Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 10:24:40471 951,00371 952,00201 955,00101 956,0041 960,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:24:40471 951,00371 952,00201 955,00101 956,0041 960,001 999,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,001 999,00342 000,00432 010,00512 020,00672 030,0082
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,002 000,0092 008,00432 010,00512 020,00672 030,0082
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,002 000,0092 008,00432 010,00512 020,00672 030,0082
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:24:25471 951,00371 952,00201 955,00101 956,0041 960,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:23:48381 952,00211 955,00111 956,0051 960,0012 000,002 008,00342 010,00422 020,00582 030,00732 050,0083
25.06.2026 10:22:57381 952,00211 955,00111 956,0051 960,0012 000,002 008,00342 010,00422 018,00622 020,00782 030,0093
25.06.2026 10:21:07471 951,00371 952,00201 955,00101 956,0041 960,002 008,00342 010,00422 018,00622 020,00782 030,0093
25.06.2026 10:08:17471 951,00371 952,00201 955,00101 956,0041 960,002 010,0082 018,00282 020,00442 030,00592 050,0069
25.06.2026 10:07:162431 950,00431 951,00331 952,00161 955,0061 956,002 010,0082 018,00282 020,00442 030,00592 050,0069
25.06.2026 10:05:552471 950,00471 951,00371 952,00201 955,0061 956,002 010,0082 018,00282 020,00442 030,00592 050,0069
25.06.2026 10:05:392471 950,00471 951,00371 952,00201 955,0061 956,002 010,0082 020,00242 030,00392 050,00492 070,0059
25.06.2026 10:05:002471 950,00471 951,00371 952,00201 955,0061 956,002 010,0082 020,00242 028,00442 030,00592 050,0069
25.06.2026 09:39:482511 930,002411 950,00411 951,00311 952,00141 955,002 010,0082 020,00242 028,00442 030,00592 050,0069
25.06.2026 09:33:204341 920,002341 930,002241 950,00241 951,00141 955,002 010,0082 020,00242 028,00442 030,00592 050,0069
25.06.2026 09:30:144341 920,002341 930,002241 950,00241 951,00141 955,002 020,00162 028,00362 030,00512 050,00612 070,0071
25.06.2026 09:29:354341 904,004241 920,002241 930,002141 950,00141 955,002 020,00162 028,00362 030,00512 050,00612 070,0071
25.06.2026 09:24:544341 904,004241 920,002241 930,002141 950,00141 955,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:24:544341 904,004241 920,002241 930,002141 950,00141 955,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:23:354241 904,004141 920,002141 930,002041 950,0041 955,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:23:324341 900,004141 904,004041 920,002041 950,0041 955,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:21:3800,004301 900,004101 904,004001 920,002001 950,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:20:584341 900,004141 904,004041 920,002041 950,0041 982,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:20:4000,004301 900,004101 904,004001 920,002001 950,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:10:354401 900,004201 904,004101 920,002101 950,00101 980,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:10:354401 900,004201 904,004101 920,002101 950,00101 980,002 028,00202 030,00352 050,00452 070,00552 088,0065
25.06.2026 09:05:364401 900,004201 904,004101 920,002101 950,00101 980,002 030,00152 050,00252 070,00352 088,00452 090,0055
25.06.2026 09:05:184401 900,004201 904,004101 920,002101 950,00101 980,001 987,0052 030,00202 050,00302 070,00402 088,0050
25.06.2026 09:05:084401 900,004201 904,004101 920,002101 950,00101 980,001 987,0052 028,00552 030,00702 050,00802 070,0090
25.06.2026 09:05:084401 900,004201 904,004101 920,002101 950,00101 980,002 028,00502 030,00652 050,00752 070,00852 088,0095
25.06.2026 09:05:085201 904,005101 920,003101 950,001101 980,001001 987,002 028,00502 030,00652 050,00752 070,00852 088,0095
25.06.2026 09:05:085201 904,005101 920,003101 950,001101 980,001001 987,002 028,00502 030,00652 050,00752 070,00852 088,0095
25.06.2026 09:05:085201 920,003201 950,001201 980,001101 987,00101 990,002 028,00502 030,00652 050,00752 070,00852 088,0095
25.06.2026 09:05:085201 920,003201 950,001201 980,001101 987,00101 990,002 028,00502 030,00652 050,00752 070,00852 088,0095
25.06.2026 09:02:113351 950,001351 980,001251 987,00251 990,00151 991,002 028,00502 030,00652 050,00752 070,00852 088,0095
25.06.2026 09:00:593351 950,001351 980,001251 987,00251 990,00151 991,002 030,00152 050,00252 070,00352 088,00452 090,0055
25.06.2026 09:00:393351 950,001351 980,001251 987,00251 990,00151 991,001 998,00282 030,00432 050,00532 070,00632 088,0073
25.06.2026 09:00:393351 950,001351 980,001251 987,00251 990,00151 991,002 030,00152 050,00252 070,00352 088,00452 090,0055
25.06.2026 09:00:391451 980,001351 987,00351 990,00251 991,00101 998,002 030,00152 050,00252 070,00352 088,00452 090,0055
25.06.2026 09:00:391451 987,00451 990,00351 991,00201 998,00102 000,002 030,00152 050,00252 070,00352 088,00452 090,0055
25.06.2026 09:00:391451 987,00451 990,00351 991,00201 998,00102 000,002 030,00152 050,00252 070,00352 088,00452 090,0055
25.06.2026 09:00:01471 990,00371 991,00221 998,00122 000,0022 010,002 030,00152 050,00252 070,00352 088,00452 090,0055